• Market Cap $2,375,447,731,720
  • 24h Volume $34,481,504,436
  • BTC Market Cap $1,302,292,237,155
  • BTC Dominance 50.97%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH Rank #2

$3,170.56 1.46%

Market Overview

Ethereum current market price is $3,170.56 with a 24 hour trading volume of $4.31B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $380.70B. The ETH price is 1.46% down in the last 24 hours.


The volume-weighted average price of the Ethereum is $3,197.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$3,170.56

VWAP (24h)

$3,197.21

Price Change (24h)

1.46%

Market Cap

$380.70B

Trading Volume (24H)

$4.31B

Circulating Supply

120.07M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Price Chart

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceETH/USDT$3,176.97$740,256,11318.54%
LBankETH/USDT$3,174.59$230,974,1665.78%
ProBitETH/BTC$3,174.22$227,903,4975.71%
Uniswap (V3)USDT/ETH$3,174.57$219,819,3895.5%
Uniswap (V3)USDC/ETH$3,175.27$205,304,8415.14%
Coinbase ProETH/USD$3,165.84$197,657,8034.95%
YoBitETH/BTC$3,179.62$177,951,9334.46%
ProBitETH/USDT$3,165.35$159,006,6303.98%
DigiFinexETH/USDT$3,176.24$155,790,1163.9%
Crypto.com ExchangeETH/USDT$3,177.03$145,960,8423.65%
WhiteBITETH/USDT$3,176.28$140,923,5273.53%
GateETH/USDT$3,177.31$124,788,6833.12%
KucoinETH/USDT$3,175.97$98,312,6102.46%
CoinsbitETH/USDT$3,177.17$87,890,4572.2%
TidexETH/USDT$3,175.94$67,504,3201.69%
BinanceETH/BTC$3,175.55$63,450,8681.59%
BilaxyETH/USDT$3,176.56$62,829,4561.57%
BigONEETH/BTC$3,169.59$62,673,4541.57%
BigONEETH/USDT$3,175.79$58,397,6271.46%
Currency.comETH/USD$3,169.45$55,047,6411.38%
KrakenETH/USD$3,167.01$41,756,5581.05%
Uniswap (V3)WBTC/ETH$3,174.29$35,895,8120.9%
HuobiETH/USDT$3,168.32$31,613,2860.79%
BiboxETH/USDT$3,176.65$28,885,4580.72%
WhiteBITETH/BTC$3,174.42$28,112,6790.7%
BitfinexETH/BTC$3,176.08$27,984,0660.7%
AscendEX (Bitmax)ETH/USDT$3,177.13$24,448,4970.61%
BitfinexETH/USDT$3,176.38$24,366,7060.61%
HitBTCETH/USDT$3,177.60$14,672,9210.37%
KrakenETH/EUR$3,174.09$12,775,6580.32%
MercatoxETH/BTC$3,218.86$9,089,7000.23%
BitstampETH/USD$3,174.00$9,033,3300.23%
Uniswap (V2)USDT/ETH$3,171.64$8,963,3050.22%
Uniswap (V3)DAI/ETH$3,170.98$8,885,8490.22%
Coinbase ProETH/EUR$3,180.12$8,436,1800.21%
Coinbase ProETH/BTC$3,174.88$8,386,1960.21%
DigiFinexETH/BTC$3,174.22$8,021,3330.2%
Coinbase ProETH/USDT$3,168.14$7,600,5690.19%
BitfinexETH/USD$3,177.20$7,214,2260.18%
Uniswap (V3)UNI/ETH$3,177.15$6,556,2200.16%
GeminiETH/USD$3,172.86$6,451,1140.16%
BinanceETH/EUR$3,181.33$6,411,7520.16%
Uniswap (V2)USDC/ETH$3,173.28$6,114,2780.15%
KickEXETH/USDT$3,176.18$5,607,3550.14%
TidexETH/BTC$3,176.21$5,448,7470.14%
BinanceSOL/ETH$3,174.88$4,954,8610.12%
CoinExETH/USDT$3,177.01$4,852,3430.12%
CoinsbitETH/BTC$3,173.78$4,644,2160.12%
KrakenETH/USDT$3,174.34$4,085,3120.1%
Uniswap (V3)MKR/ETH$3,171.73$3,883,2650.1%
ItbitETH/USD$3,174.30$3,685,9390.09%
Uniswap (V3)GNO/ETH$3,176.50$3,530,6760.09%
WhiteBITETH/EUR$3,181.54$3,419,2060.09%
Uniswap (V3)LDO/ETH$3,174.81$3,353,2020.08%
KrakenETH/BTC$3,171.57$3,253,3580.08%
Dex-TradeETH/USDT$3,169.45$3,077,2610.08%
Uniswap (V3)PENDLE/ETH$3,167.07$2,987,9570.07%
BitstampETH/EUR$3,179.83$2,925,0020.07%
Coinbase ProETH/GBP$3,175.55$2,864,0520.07%
BinanceETH/BRL$3,194.34$2,665,0630.07%
Uniswap (V3)RNDR/ETH$3,176.78$2,626,2270.07%
Uniswap (V3)LINK/ETH$3,169.76$2,531,2570.06%
HitBTCETH/BTC$3,175.41$2,402,5580.06%
BinanceBNB/ETH$3,177.71$2,225,8630.06%
Uniswap (V3)ALEPH/ETH$3,185.52$2,033,3430.05%
SushiSwapILV/ETH$3,179.35$1,950,4200.05%
Uniswap (V3)RIO/ETH$3,176.39$1,825,9880.05%
ExmoETH/USDT$3,176.13$1,715,4630.04%
CoinsbitBNB/ETH$3,180.73$1,674,5510.04%
MaxETH/USDT$3,176.55$1,621,9430.04%
MercatoxTRX/ETH$3,136.33$1,615,1750.04%
ExmoETH/LTC$3,179.91$1,586,7680.04%
Uniswap (V2)ERN/ETH$3,175.35$1,573,8400.04%
Independent ReserveETH/USD$3,170.74$1,564,6660.04%
Independent ReserveETH/SGD$3,169.52$1,564,0650.04%
Independent ReserveETH/NZD$3,168.93$1,563,7710.04%
Independent ReserveETH/AUD$3,166.99$1,562,8140.04%
Uniswap (V3)CRV/ETH$3,183.62$1,552,5410.04%
BitkubETH/THB$3,174.50$1,529,9470.04%
Currency.comETH/EUR$3,176.56$1,504,1650.04%
Uniswap (V2)DOGE/ETH$3,167.59$1,487,0450.04%
Uniswap (V3)MFT/ETH$3,174.94$1,451,9250.04%
MaxETH/TWD$3,184.70$1,413,1090.04%
KrakenETH/GBP$3,170.92$1,391,3350.03%
Uniswap (V3)ANT/ETH$3,206.40$1,326,0740.03%
Uniswap (V3)AIOZ/ETH$3,149.51$1,257,3660.03%
AscendEX (Bitmax)ETH/BTC$3,182.17$1,203,3870.03%
Uniswap (V3)LUSD/ETH$2,462.72$1,197,7610%
BiboxEOS/ETH$3,177.02$1,186,9480.03%
Uniswap (V3)MPL/ETH$3,174.94$1,100,9100.03%
KucoinETH/BTC$3,175.55$1,099,7160.03%
BiboxBSV/ETH$3,167.05$1,085,4600.03%
BinanceXRP/ETH$3,173.39$1,056,2180.03%
BiboxLTC/ETH$3,179.45$1,047,6660.03%
BTCTurkETH/USDT$3,177.88$1,044,6000.03%
Uniswap (V3)ANKR/ETH$3,174.82$1,027,9200.03%
Crypto.com ExchangeETH/BTC$3,175.81$1,026,5290.03%
Uniswap (V3)QNT/ETH$3,174.51$988,6050.02%
Uniswap (V3)FET/ETH$3,171.54$975,3840.02%
Coinbase ProSOL/ETH$3,179.46$920,0010.02%
BiboxXRP/ETH$3,180.60$911,9420.02%
ExmoQTUM/ETH$3,184.62$906,8750.02%
Uniswap (V2)KEK/ETH$3,174.94$896,4930.02%
Uniswap (V3)SHIB/ETH$3,195.31$849,2450.02%
BiboxUMA/ETH$3,184.14$849,1310.02%
Uniswap (V2)PBR/ETH$3,145.27$845,2090.02%
Uniswap (V3)CREAM/ETH$3,169.47$832,0010.02%
ExmoETH/BTC$3,175.51$790,2000.02%
BiboxETC/ETH$3,175.53$741,1750.02%
Binance.USETH/USDT$3,175.88$714,9510.02%
Uniswap (V3)GRT/ETH$3,182.61$712,6870.02%
BilaxyETH/BTC$3,170.91$697,0540.02%
LunoETH/MYR$3,181.37$689,4360.02%
MercatoxEOS/ETH$3,472.82$679,7450.02%
CoinsbitETH/EUR$3,172.55$659,8040.02%
Uniswap (V2)RNDR/ETH$3,191.12$656,3050.02%
Uniswap (V3)CVX/ETH$3,172.55$656,2380.02%
ExmoETH/GBP$3,279.57$636,2690.02%
BiboxONG/ETH$3,229.65$633,8770.02%
BTCTurkETH/TRY$3,180.24$629,0380.02%
IndodaxETH/IDR$3,177.78$623,8060.02%
AscendEX (Bitmax)LINK/ETH$3,188.72$619,9540.02%
MercatoxXDC/ETH$3,338.45$619,3840.02%
Uniswap (V3)FOAM/ETH$3,180.66$572,9280%
Uniswap (V2)OM/ETH$3,178.18$566,0080.01%
BitstampETH/GBP$3,171.13$558,4170.01%
BitsoETH/MXN$3,170.30$553,8590.01%
KrakenETH/CHF$3,172.19$540,8260.01%
BiboxTRX/ETH$3,187.03$537,4000.01%
Uniswap (V3)AGIX/ETH$3,199.04$528,8800.01%
ExmoETH/EUR$3,184.93$527,4350.01%
SushiSwapUSDC/ETH$3,173.17$515,1930.01%
Uniswap (V3)SNTVT/ETH$0.0000000000$509,6300%
Dex-TradeETH/BTC$3,174.22$508,4470.01%
KrakenETH/CAD$3,161.84$507,5680.01%
Uniswap (V3)AAVE/ETH$3,180.61$507,2980.01%
Uniswap (V3)INJ/ETH$3,171.32$503,9630.01%
Uniswap (V3)XYO/ETH$3,158.99$503,2020.01%
MercadoETH/BRL$3,196.83$501,4250.01%
CoinsbitWAVES/ETH$3,178.82$498,2310.01%
Uniswap (V3)MUSE/ETH$3,176.24$485,7170.01%
ExmoBCH/ETH$3,179.07$481,5640.01%
ExmoETH/USD$3,361.15$470,4140.01%
KrakenXRP/ETH$3,177.08$455,0280.01%
Uniswap (V3)LRC/ETH$3,175.38$428,3930.01%
MercatoxLINK/ETH$2,986.98$396,4550.01%
BTCMarketETH/AUD$3,175.69$394,2730.01%
BinanceLTC/ETH$3,181.23$378,5820.01%
Uniswap (V2)NOIA/ETH$3,164.87$378,1680.01%
Uniswap (V2)SUPER/ETH$3,174.94$370,2020.01%
BilaxyBNB/ETH$3,164.44$367,7310.01%
Uniswap (V2)PAXG/ETH$3,151.86$364,5210.01%
Uniswap (V2)AMPL/ETH$3,117.38$363,0620.01%
BinanceTRX/ETH$3,178.02$356,3280.01%
Uniswap (V3)VRA/ETH$3,192.36$352,9310.01%
KrakenETH/AUD$3,170.79$338,7460.01%
Uniswap (V2)MOOV/ETH$3,165.14$335,6370.01%
BilaxyIOTX/ETH$3,203.77$329,4260.01%
Uniswap (V2)DAI/ETH$3,165.44$322,7550.01%
Uniswap (V3)INST/ETH$3,158.19$318,2300.01%
BiboxMKR/ETH$3,169.10$316,4460.01%
ExmoUSDC/ETH$3,162.95$306,5060.01%
Uniswap (V2)UNI/ETH$3,176.26$301,3710.01%
Uniswap (V3)RPL/ETH$3,211.12$298,0730.01%
Uniswap (V3)XOR/ETH$3,174.94$289,7510.01%
BiboxCOMP/ETH$3,187.09$286,0910.01%
BinanceTHETA/ETH$3,225.39$282,8670.01%
BitsoETH/USD$3,169.30$279,1980.01%
BitstampETH/USDT$3,176.78$277,4600.01%
ParibuETH/USDT$3,174.37$275,2350.01%
GeminiETH/BTC$3,156.34$274,2550.01%
MercatoxKNC/ETH$2,551.42$273,6690.01%
SushiSwapUSDT/ETH$3,170.64$271,0480.01%
Uniswap (V3)OCEAN/ETH$3,181.82$270,8030.05%
Uniswap (V3)LCX/ETH$3,157.38$268,2140.01%
Uniswap (V2)GHX/ETH$3,213.71$268,1590.01%
Uniswap (V3)PUNDIX/ETH$3,198.10$266,8280.01%
GateETH/BTC$3,175.74$264,3980.01%
Uniswap (V2)WOO/ETH$3,186.40$263,4480.01%
Uniswap (V2)DEXT/ETH$3,197.71$262,0360.01%
Uniswap (V2)ELON/ETH$3,142.45$261,9740.01%
Uniswap (V2)WILD/ETH$3,172.54$259,6000.01%
BinanceADA/ETH$3,181.66$255,0130.01%
Uniswap (V2)ARC/ETH$3,174.94$252,8080.01%
BinanceAVAX/ETH$3,173.19$247,6290.01%
Uniswap (V3)DYDX/ETH$3,188.57$244,6550.01%
MercatoxZRX/ETH$2,973.54$239,6660.01%
Uniswap (V3)INDEX/ETH$3,174.63$234,3940.01%
LunoETH/ZAR$3,240.07$228,1700.01%
Uniswap (V3)MATIC/ETH$3,176.33$227,2020.01%
Uniswap (V3)BAT/ETH$3,159.12$223,4820.01%
KrakenADA/ETH$3,181.66$222,7890.01%
Uniswap (V3)UOS/ETH$3,087.72$217,4810.01%
BiboxQTUM/ETH$3,188.56$215,9870.01%
Currency.comETH/BTC$3,172.24$210,7380.01%
Uniswap (V3)WXT/ETH$3,203.38$210,5680.01%
Uniswap (V3)PPAY/ETH$3,174.94$209,8840.01%
Uniswap (V3)PLU/ETH$3,138.67$201,9900.01%
BinanceMATIC/ETH$3,173.51$201,6320.01%
Uniswap (V3)FTM/ETH$3,191.51$200,9320.01%
Uniswap (V3)TRAC/ETH$3,156.71$199,4910%
Uniswap (V3)TRIAS/ETH$3,309.51$197,9130.01%
Uniswap (V2)SHIB/ETH$3,186.91$195,4140%
BitstampETH/BTC$3,175.48$195,3940%
KucoinXMR/ETH$3,180.51$193,0080%
MercatoxDNT/ETH$3,216.03$188,7020%
GateAKT/ETH$3,156.41$186,2670%
Uniswap (V2)ROUTE/ETH$3,220.94$183,9070%
Uniswap (V3)1INCH/ETH$3,119.84$183,8800.08%
Uniswap (V3)VEE/ETH$3,174.94$182,3470%
HuobiSNC/ETH$3,179.44$181,0260%
BinanceETH/DAI$3,173.21$178,9990%
Uniswap (V3)SNX/ETH$3,193.22$174,9880%
Uniswap (V3)TRU/ETH$2,329.05$173,4850%
MercatoxPPT/ETH$3,174.94$168,4000%
Uniswap (V3)BADGER/ETH$3,176.75$165,4920%
MercatoxREQ/ETH$2,973.38$165,0190%
BinanceFTM/ETH$3,174.71$163,6860%
Uniswap (V2)WBTC/ETH$3,170.93$162,0350%
Uniswap (V2)VAI/ETH$3,153.34$159,9540%
Uniswap (V3)CELL/ETH$3,263.18$155,1130%
Uniswap (V2)FOX/ETH$3,159.82$152,5300%
SushiSwapWBTC/ETH$3,170.18$152,3960%
Uniswap (V2)RWA/ETH$3,174.94$147,9540%
Uniswap (V3)SOCKS/ETH$3,174.94$147,4100%
BinanceGRT/ETH$3,168.12$147,2180%
Uniswap (V3)CHZ/ETH$3,115.73$145,6440%
BigONEEOS/ETH$3,171.15$143,7490%
Uniswap (V3)AXS/ETH$3,151.78$142,9600%
Uniswap (V3)NEXO/ETH$3,179.50$140,7290%
GeminiETH/GBP$3,167.97$140,6340%
BinanceWBTC/ETH$3,175.02$139,9990%
MercatoxCDT/ETH$2,772.30$138,5390%
MercatoxDATA/ETH$4,088.13$137,1280%
BinanceHOT/ETH$3,191.58$133,2770%
KucoinCAPP/ETH$3,172.88$133,1660%
MercatoxMANA/ETH$3,440.96$132,3210%
WhiteBITTRX/ETH$3,178.02$132,1590%
Uniswap (V2)SEED/ETH$3,174.94$127,4460%
GeminiETH/EUR$3,179.13$125,8680%
Coinbase ProLINK/ETH$3,174.92$125,8530%
SushiSwapDAI/ETH$3,164.73$125,4250%
Uniswap (V3)TEL/ETH$3,131.49$124,3170%
Uniswap (V3)AMPL/ETH$3,406.42$122,9930%
KucoinXRP/ETH$3,177.08$122,7330%
BinanceLINK/ETH$3,177.61$122,5890%
MercatoxENG/ETH$3,189.05$121,6860%
BitflyerETH/BTC$3,176.21$121,5300%
Coinbase ProADA/ETH$3,162.26$116,4950%
ProBitRWN/ETH$3,135.42$116,3910%

Cryptocurrency Latest News & Updates

View More

Bidra litt ?

Er du fornøyd med det vi tilbyr? Få oppdaterte priser på over 1000 mynter døgnet rundt. Gjerne doner litt for å hjelpe oss med å bli bedre og utvikle tjenestene våre mer.
Donate BTC
bc1qxfpqgp6ptxs2hu6xjg57llzn35znd83z3u8unw
Donate LTC
MFN3ihr3uuqeisTJgcGi4FoPVDPAo8Pe1B
Donate ETH
0x62bee0cec8dd8eb9625710f723b9dd7451f3f163
Donate XRP
rnqZnvzoJjdg7n1P9pmumJ7FQ5wxNH3gYC - Tag: 25850323
Har du kryptovaluta? Kjøp eller selg nå til de beste prisene!
BTC
$66,153.97
0.23%
ETH
$3,170.56
1.46%
USDT
$1.00
0%
BNB
$605.89
0.04%
SOL
$154.04
0.05%
USDC
$1.00
0.01%
XRP
$0.545
2.29%
DOGE
$0.158
1.39%
ADA
$0.517
1.44%
SHIB
$0.00002677
1.26%
AVAX
$38.28
1.83%
WBTC
$66,228.62
0.24%
DOT
$7.41
0.96%
BCH
$510.01
0.08%
TRX
$0.112
1%
LINK
$15.38
0.89%
NEAR
$7.13
4.86%
MATIC
$0.728
1.49%
ICP
$14.80
3.92%
LTC
$84.67
0.77%
LEO
$5.79
0.16%
DAI
$1.00
0.05%
UNI
$7.99
0.98%
STX
$3.00
5.23%
ETC
$27.94
0.95%