• Market Cap $4,105,188,554,044
  • 24h Volume $94,241,060,140
  • BTC Market Cap $1,874,762,926,932
  • BTC Dominance 54.97%

Ethereum Live Price Update & Market Capitalization

Spar penger på strøm og invester resten. Varmepumper er dagens løsning på høye strømregninger!

Ethereum ETH Rank #2

$3,140.12 4.25%

Ethereum Explorer

Market Overview

Ethereum current market price is $3,140.12 with a 24 hour trading volume of $12.83B. The total available supply of Ethereum is 120.49M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $378.37B. The ETH price is 4.25% down in the last 24 hours.

The volume-weighted average price of the Ethereum is $3,104.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethereum (ETH)
Sell Ethereum (ETH)
Ethereum Rank

2

Ethereum Price

$3,140.12

VWAP (24h)

$3,104.05

Price Change (24h)

4.25%

Market Cap

$378.37B

Trading Volume (24H)

$12.83B

Circulating Supply

120.49M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethereum Historical Data Price Chart

Ønsker du å spare strøm? Kjøp en varmepumpe idag!

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
Crypto.com ExchangeETH/USDT$3,141.75$3,512,761,69627.49%
BinanceETH/USDT$3,142.80$2,589,934,12120.27%
WhiteBITETH/USDT$3,144.14$699,424,7765.47%
Coinbase ProETH/USD$3,138.19$537,996,1014.21%
AscendEX (Bitmax)ETH/USDT$3,142.48$515,733,0244.04%
GateETH/USDT$3,140.91$496,783,3753.89%
DigiFinexETH/USDT$3,140.58$371,829,8342.91%
BinanceETH/USDC$3,140.01$324,546,2162.54%
KucoinETH/USDT$3,141.29$297,439,7982.33%
BigONEETH/USDT$3,141.84$242,595,4351.9%
UNISWAP UNIV3 (Arbitrum)ETH/USDC$3,140.05$228,863,0611.79%
ProBitETH/USDT$3,139.55$222,942,0761.74%
LBankETH/USDT$3,143.03$213,293,9661.67%
YoBitETH/BTC$3,140.57$190,691,2961.49%
HuobiETH/USDT$3,016.12$172,265,9751.35%
BigONEETH/BTC$3,135.68$164,827,9421.29%
BilaxyETH/USDT$3,145.59$159,336,4641.25%
BinanceETH/BTC$3,138.42$142,646,1081.12%
BitfinexETH/USD$3,142.80$135,394,7181.06%
UNISWAP UNIV3 (Arbitrum)ETH/USDT$3,140.70$131,275,4781.03%
UNISWAP UNIV3 (Base)ETH/USDC$3,143.23$115,672,1390.91%
DigiFinexETH/USDC$3,138.91$87,895,6390.69%
KrakenETH/USD$3,139.77$84,462,8140.66%
ProBitETH/BTC$3,142.21$70,343,2100.55%
GeminiETH/USD$3,136.95$63,562,5340.5%
BitstampETH/USD$3,136.30$62,825,6620.49%
Dex-TradeETH/USDT$3,141.62$56,927,1290.45%
WhiteBITETH/BTC$3,138.52$54,142,9970.42%
HitBTCETH/USDT$3,144.83$45,269,6170.35%
Coinbase ProETH/USDT$3,141.31$41,200,3630.32%
KrakenETH/EUR$3,140.96$32,930,8760.26%
BitfinexETH/USDT$3,143.63$31,421,3360.25%
LBankETH/USDC$3,142.39$31,411,1870.25%
Coinbase ProETH/EUR$3,143.21$30,842,8830.24%
WhiteBITETH/USDC$3,143.75$29,400,4830.23%
BiboxETH/USDT$3,144.16$29,207,7110.23%
PANCAKE UNIV3 (Ethereum)ETH/USDT$3,142.39$28,642,4860.22%
SUSHI UNIV3 (Base)ETH/USDC$3,140.54$24,586,6530.19%
PANCAKE UNIV3 (Base)ETH/USDC$3,142.18$23,775,6880.19%
UNISWAP UNIV3 (Ethereum)ETH/USDT$3,138.21$22,413,6270.18%
BinanceSOL/ETH$3,142.04$20,394,4790.16%
SUSHI UNIV3 (Arbitrum)ETH/USDC$3,140.34$20,058,0720.16%
BitfinexETH/BTC$3,139.94$18,397,9190.14%
BinanceETH/EUR$3,140.05$18,283,4570.14%
PANCAKE UNIV3 (Arbitrum)ETH/USDC$3,139.94$17,532,4290.14%
Coinbase ProETH/BTC$3,139.37$16,400,6130.13%
KrakenETH/BTC$3,139.37$14,416,4570.11%
Coinbase ProETH/GBP$3,141.63$12,866,1020.1%
HitBTCETH/BTC$3,139.47$12,028,8540.09%
KrakenETH/USDT$3,146.37$11,757,4840.09%
UNISWAP UNIV2 (Ethereum)ETH/USDT$3,155.92$11,733,2910.09%
Dex-TradeETH/USDC$3,141.59$10,446,2150.08%
UNISWAP UNIV3 (Optimism)USDC/ETH$3,141.55$10,030,6280.08%
DigiFinexETH/BTC$3,139.37$9,903,4820.08%
BinanceAAVE/ETH$3,132.63$9,823,6310.08%
WhiteBITETH/EUR$3,144.10$8,768,5690.07%
KucoinETH/USDC$3,142.01$8,322,4080.07%
HitBTCETH/USDC$3,144.39$8,164,5490.06%
ItbitETH/USD$3,141.10$8,081,0430.06%
BitstampETH/EUR$3,140.34$7,843,9760.06%
Coinbase ProETH/DAI$3,142.13$7,744,3540.06%
GateETH/BTC$3,136.63$7,032,0440.06%
BinanceXRP/ETH$3,142.92$6,709,6930.05%
BitkubETH/THB$3,142.80$6,417,6890.05%
Crypto.com ExchangeETH/BTC$3,138.33$6,252,7480.05%
UNISWAP UNIV2 (Base)ETH/USDC$3,131.41$6,251,2750.05%
UNISWAP UNIV3 (Polygon)USDC/ETH$3,141.69$5,968,9320.05%
BinanceETH/BRL$3,131.39$5,838,6480.05%
BTCTurkETH/USDT$3,141.93$5,755,3560.05%
ExmoETH/USDT$3,142.77$5,444,5790.04%
HuobiETH/USDC$3,141.79$5,189,0930.04%
MaxETH/TWD$3,154.52$5,007,8270.04%
KucoinETH/BTC$3,139.37$4,886,3930.04%
BinanceBNB/ETH$3,141.22$4,515,5650.04%
KrakenETH/USDC$3,144.20$4,438,9410.03%
BilaxyETH/BTC$3,148.84$4,348,4950.03%
BTCTurkETH/TRY$3,144.21$4,256,9760.03%
Dex-TradeETH/BTC$3,140.32$4,147,3330.03%
MaxETH/USDT$3,142.26$3,905,1180.03%
GateETH/USDC$3,141.07$3,379,7290.03%
KrakenETH/GBP$3,143.33$3,142,7250.02%
IndodaxETH/IDR$3,155.75$2,912,4750.02%
BiboxLTC/ETH$3,148.96$2,452,8340.02%
BitsoETH/USD$3,136.30$2,310,0910.02%
BinanceETH/DAI$3,144.36$2,289,0740.02%
ExmoETH/BTC$3,138.69$1,958,8140.02%
BinanceXLM/ETH$3,140.03$1,952,4720.02%
Independent ReserveETH/AUD$3,139.09$1,891,2080.01%
Independent ReserveETH/SGD$3,123.41$1,881,7570.01%
Independent ReserveETH/NZD$3,122.20$1,881,0270.01%
Independent ReserveETH/USD$3,121.92$1,880,8610.01%
LunoETH/MYR$3,155.67$1,865,8120.01%
BiboxBSV/ETH$3,143.01$1,777,3510.01%
UNISWAP UNIV3 (Polygon)ETH/USDT$3,156.25$1,735,5210.01%
DigiFinexXRP/ETH$3,142.80$1,704,9340.01%
UNISWAP UNIV3 (Arbitrum)ETH/LINK$3,146.73$1,684,4740.01%
BTCMarketETH/AUD$3,140.33$1,670,2270.01%
BiboxUMA/ETH$3,170.55$1,633,2010.01%
WhiteBITETH/UAH$3,214.37$1,394,5350.01%
KickEXETH/USDT$3,144.63$1,382,2980.01%
BiboxETH/USDC$3,147.30$1,365,8300.01%
WhiteBITTRX/ETH$3,141.51$1,355,4780.01%
Coinbase ProLINK/ETH$3,130.93$1,349,3410.01%
KrakenETH/CHF$3,154.41$1,334,2770.01%
BiboxLINK/ETH$3,132.70$1,290,1300.01%
BitstampETH/USDT$3,141.33$1,178,5870.01%
BinanceLINK/ETH$3,139.93$1,172,1620.01%
BiboxETC/ETH$3,146.47$1,167,5780.01%
BinanceTRX/ETH$3,141.06$1,161,1530.01%
BinanceADA/ETH$3,144.83$1,150,5330.01%
LunoETH/ZAR$3,191.60$1,120,7590.01%
KrakenXRP/ETH$3,133.61$1,108,4060.01%
BitstampETH/BTC$3,142.46$1,080,7010.01%
Binance.USETH/USDT$3,141.84$1,068,7650.01%
BiboxONG/ETH$3,166.00$1,045,3260.01%
GeminiETH/BTC$3,141.26$1,029,0450.01%
UNISWAP UNIV3 (Polygon)LINK/ETH$3,145.94$1,024,9770.01%
BiboxALGO/ETH$3,129.71$1,012,7330.01%
BiboxXRP/ETH$3,458.07$1,004,3190.01%
GeminiETH/SGD$3,151.79$994,1690.01%
BiboxAAVE/ETH$3,262.71$989,1980.01%
KrakenETH/CAD$3,149.12$986,0660.01%
BiboxBAT/ETH$3,149.72$975,8120.01%
BitsoETH/MXN$3,151.20$906,1660.01%
KucoinXMR/ETH$3,134.51$871,8110.01%
BiboxDOGE/ETH$3,127.52$841,8140.01%
PANCAKE UNIV3 (Arbitrum)ETH/USDT$3,141.30$834,2840.01%
BitfinexETH/EUR$3,140.65$825,8820.01%
BinanceLTC/ETH$3,140.85$818,6200.01%
BiboxTRX/ETH$3,148.62$807,6010.01%
HuobiETH/BTC$3,119.30$780,6130.01%
Coinbase ProADA/ETH$3,139.61$751,2610.01%
BitstampETH/GBP$3,139.15$714,7840.01%
BinanceWBTC/ETH$3,150.30$686,5580.01%
BitfinexETH/GBP$3,145.26$664,8910.01%
KrakenETH/AUD$3,144.26$637,2240%
AscendEX (Bitmax)ETH/BTC$3,130.47$629,4690%
ParibuETH/USDT$3,170.42$625,6710%
ExmoQTUM/ETH$3,138.81$617,6700%
BiboxMKR/ETH$3,148.21$614,9710%
BiboxCOMP/ETH$3,154.60$584,2320%
KucoinXRP/ETH$3,141.37$570,4540%
LunoETH/BTC$3,143.73$545,5620%
BilaxyBNB/ETH$3,138.36$486,4260%
Coinbase ProSOL/ETH$3,143.66$483,0950%
BinanceDOT/ETH$3,142.91$453,4870%
LunoETH/USDC$3,141.72$448,2270%
TidexETH/USDC$3,142.22$425,6320%
ExmoETH/USDC$3,143.19$403,1190%
BiboxKSM/ETH$3,130.43$379,7610%
ExmoBCH/ETH$3,133.28$374,8460%
Coinbase ProBAT/ETH$3,136.32$365,4730%
BilaxyIOTX/ETH$3,180.24$358,4580%
BinanceAVAX/ETH$3,144.31$355,3380%
Crypto.com ExchangeETH/CRO$3,142.89$354,8730%
BiboxQTUM/ETH$3,154.20$344,6950%
UNISWAP UNIV3 (Ethereum)MATIC/ETH$3,139.64$343,9180%
Binance.USETH/USDC$3,156.91$340,6490%
KucoinKCS/ETH$3,141.41$322,0280%
GeminiETH/GBP$3,111.79$321,5610%
KrakenADA/ETH$3,144.83$319,7700%
BitsoETH/BRL$3,132.41$313,8200%
HitBTCADA/ETH$3,145.23$300,4410%
HitBTCBNB/ETH$3,141.01$283,3870%
ExmoETH/LTC$3,140.04$276,0530%
BinanceFTM/ETH$3,242.12$273,8640%
BiboxPHA/ETH$3,082.39$250,8330%
BinanceVET/ETH$3,140.29$248,4350%
UNISWAP UNIV2 (Ethereum)STETH/ETH$3,140.70$242,6790%
BitstampETH/USDC$3,143.07$241,7630%
BinanceZEC/ETH$3,168.76$212,5160%
Dex-TradeXRP/ETH$3,136.32$210,2220%
MaxETH/BTC$3,143.54$201,5130%
SUSHI UNIV2 (Ethereum)ETH/USDT$3,139.57$187,9860%
BinanceDENT/ETH$3,198.30$183,2260%
UNISWAP UNIV2 (Ethereum)FOX/ETH$3,164.72$180,9500%
HitBTCETH/DAI$3,141.53$180,7470%
BinanceADX/ETH$3,143.82$174,5090%
GateXED/ETH$3,139.54$170,9300%
IndodaxETH/USDT$3,158.84$132,4750%
BinanceAXS/ETH$3,141.98$128,6320%
BinanceXVG/ETH$3,143.15$127,4590%
Binance.USETH/BTC$3,149.79$115,4660%
BinanceGRT/ETH$3,144.77$108,7690%
KrakenLTC/ETH$3,140.85$106,2080%
BinanceDASH/ETH$3,196.04$97,7640%
GeminiETH/EUR$3,126.15$94,5210%
UNISWAP UNIV2 (Ethereum)MATIC/ETH$3,139.47$92,8780%
KrakenLINK/ETH$3,137.39$92,0960%
BinanceGALA/ETH$3,129.07$90,4300%
BiboxUQC/ETH$3,141.62$88,2090%
ExmoETH/USD$3,126.97$82,0000%
BitfinexLEO/ETH$3,157.20$77,7070%
BinanceHOT/ETH$3,172.42$76,6460%
ExmoETH/DAI$3,138.40$76,5200%
TidexETH/USDT$3,145.52$76,4480%
HuobiELF/ETH$3,131.91$72,5540%
ExmoXRP/ETH$3,123.47$70,7860%
HuobiSNC/ETH$3,137.77$69,6210%
BinanceETC/ETH$3,140.82$66,8940%
Dex-TradeXLM/ETH$3,125.43$66,5060%
BilaxyINST/ETH$3,140.13$66,0850%
HuobiSWFTC/ETH$3,124.21$65,4170%
GOPAXETH/KRW$3,228.89$64,1160%
GateRBC/ETH$3,078.81$59,2300%
GeminiDOGE/ETH$3,110.93$58,3800%
GateGT/ETH$3,149.46$56,5790%
BinanceMANA/ETH$3,144.42$56,3930%
KrakenETH/DAI$3,149.27$56,3290%
BinanceIOTA/ETH$3,131.26$56,2910%
KrakenDOT/ETH$3,141.37$53,9240%
KucoinTEL/ETH$3,136.61$52,6290%
BinanceEOS/ETH$3,138.37$52,4260%
KucoinTRX/ETH$3,139.29$52,3400%
GateVELO/ETH$3,153.02$49,6230%
HuobiWAN/ETH$3,158.86$47,8180%
HitBTCLINK/ETH$3,138.66$47,5460%
BinanceSTEEM/ETH$3,142.47$46,2040%
BilaxyPENDLE/ETH$2,976.62$45,5040%
GateKLV/ETH$3,141.92$45,4180%
CexETH/USD$2,953.45$44,7550%
HitBTCXLM/ETH$3,141.66$44,7540%
BilaxyLCX/ETH$2,956.58$44,0630%
KucoinDAG/ETH$3,187.23$43,5000%
BilaxyBLANK/ETH$3,140.13$43,2440%
BilaxyVRA/ETH$3,032.01$42,6730%
BinanceELF/ETH$3,148.34$42,6210%
KucoinETH/DAI$3,136.57$42,4300%
BilaxyWISE/ETH$3,140.13$42,3530%
GateGEL/ETH$3,145.42$42,0510%
HitBTCDOT/ETH$3,140.59$42,0320%
BilaxyUBT/ETH$3,140.13$41,2280%
BinanceRLC/ETH$3,133.81$41,0840%
BilaxyBFC/ETH$3,060.30$41,0620%
UNISWAP UNIV3 (Arbitrum)MOR/ETH$3,140.13$40,4760%
KucoinXDC/ETH$3,141.45$40,2190%
BilaxyHEX/ETH$3,140.13$39,9810%
BilaxyVIDYA/ETH$3,140.13$39,7350%
SUSHI UNIV2 (Arbitrum)ETH/USDT$3,140.28$39,6250%
BilaxyFRM/ETH$3,040.10$39,5280%
BilaxyUNCX/ETH$3,132.18$39,4570%
BilaxyKEL/ETH$3,140.13$39,3040%
BilaxyRPL/ETH$2,953.39$39,1850%
BilaxyRARI/ETH$2,917.82$39,1660%
BilaxyREVV/ETH$3,015.16$39,0090%
BilaxyNFTX/ETH$3,140.13$38,9790%
BinanceSC/ETH$3,161.78$38,6280%
BilaxyORAI/ETH$2,842.92$38,4170%
BilaxyTOWER/ETH$3,082.55$38,3350%
BilaxyGLQ/ETH$3,140.13$38,1680%

Cryptocurrency Latest News & Updates

View More

Bidra litt ?

Er du fornøyd med det vi tilbyr? Få oppdaterte priser på over 1000 mynter døgnet rundt. Gjerne doner litt for å hjelpe oss med å bli bedre og utvikle tjenestene våre mer.
Donate BTC
bc1qxfpqgp6ptxs2hu6xjg57llzn35znd83z3u8unw
Donate LTC
MFN3ihr3uuqeisTJgcGi4FoPVDPAo8Pe1B
Donate ETH
0x62bee0cec8dd8eb9625710f723b9dd7451f3f163
Donate XRP
rnqZnvzoJjdg7n1P9pmumJ7FQ5wxNH3gYC - Tag: 25850323
Har du kryptovaluta? Kjøp eller selg nå til de beste prisene!
KJØP / SELG
Top Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL Dogecoin DOGE
Market Dominance
BTC 55.0% ETH 11.1% XRP 4.3% USDT 4.0% BNB 2.9% SOL 2.6% DOGE 1.5% USDC 1.3% ADA 1.0% STETH 0.9%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - 

Facebook Twitter Instagram Telegram

Alle rettigheter reservert av Markedspriser.no
Data provided by CoinGecko

BTC
$94,639.53
0.18%
ETH
$3,140.12
4.25%
XRP
$2.54
0.06%
USDT
$1.00
0.02%
BNB
$689.47
0.58%
SOL
$182.85
2.81%
DOGE
$0.341
0.84%
USDC
$1.00
0.03%
ADA
$0.948
2.58%
STETH
$3,137.63
4.17%
TRX
$0.223
4.81%
AVAX
$35.17
4.02%
XLM
$0.425
1.6%
SHIB
$0.00002127
3.02%
WBTC
$94,451.94
0.29%
LINK
$19.42
2.58%
DOT
$6.40
4.08%
LEO
$9.28
0.09%
BCH
$428.51
4.43%
SPX
$1.01
0.73%
UNI
$12.92
5.3%
LTC
$98.41
4.67%
NEAR
$4.74
4.94%
DAI
$1.000
0.06%
ICP
$9.88
4.65%